Radworks
RAD · 美元计价
$0.226
≈ ￥1.4916
3.20% ($0.01)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.216
今日开盘
$0.219
24H 成交量
$48.95万
流通市值
$1,128.25万
24H 涨跌额
($0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.25万 | $805.99万 | -2.62% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 298 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.79万 | — | -5.52% |
| 366 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.94万 | $6,930.71万 | -4.08% |
| 454 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.31% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.09万 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $287.44万 | $4,034.79万 | -3.45% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 462 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $18.39万 | — | -7.42% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.32万 | $3,372.47万 | -3.85% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 241 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.87万 | $2,255.57万 | -9.02% |
| 218 |
CFXConflux Network
|
$0.03881 | $0.04148 | $0.03857 | $65.42万 | $1.99亿 | -4.01% |
| 299 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.64万 | — | -6.70% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |