Initia
INIT · 美元计价
$0.12191
≈ ￥0.804606
-5.81% (-$0.01)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.134
24H 最低
$0.10799
今日开盘
$0.12943
24H 成交量
$1,071.81万
流通市值
$1,673.85万
24H 涨跌额
(-$0.01)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.56万 | $799.12万 | 0.44% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 450 |
APPBAPPB
|
$392.87 | $408.70 | $392.30 | $23.04万 | — | -1.66% |
| 174 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.98万 | — | -5.63% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.00万 | $7,082.83万 | -1.80% |
| 485 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.32万 | — | -5.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $142.91 | $133.18 | $590.27万 | $4,034.79万 | -2.47% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 356 |
DELLBDELLB
|
$368.11 | $383.19 | $335.67 | $34.07万 | — | 0.80% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.89万 | $3,432.28万 | -3.13% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 267 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.19万 | $2,305.64万 | -1.12% |
| 209 |
CFXConflux Network
|
$0.04049 | $0.04127 | $0.03882 | $78.55万 | $1.97亿 | 1.10% |
| 257 |
COHRBCOHRB
|
$228.28 | $240.93 | $210.57 | $54.42万 | — | 0.49% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |