Espresso

ESP · 美元计价

$0.07886

≈ ￥0.520476

5.39% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.07922

24H 最低

$0.073

今日开盘

$0.07483

24H 成交量

$44.02万

流通市值

$4,078.57万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	HYPERHyperlane	$0.0547	$0.0556	$0.0515	$26.28万	$953.54万	0.37%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
442	APPBAPPB	$410.88	$410.92	$385.46	$32.02万	—	5.20%
267	AXTIBAXTIB	$43.22	$43.33	$36.78	$64.34万	—	10.88%
362	NMRNumeraire	$9.24	$9.38	$8.82	$43.29万	$7,338.88万	0.33%
343	YBYield Basis	$0.0497	$0.0515	$0.0436	$46.96万	$434.45万	6.65%
681	GMEBGMEB	$25.87	$25.87	$24.52	$3.52万	—	3.65%
687	ZMBZMB	$92.24	$93.24	$89.56	$2.62万	—	2.35%
199	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.10万	—	-2.70%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.81	$134.94	$121.69	$1,013.01万	$4,034.79万	2.36%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
464	DELLBDELLB	$349.84	$354.61	$318.43	$29.06万	—	4.77%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
383	MASKMask Network	$0.369	$0.372	$0.346	$39.83万	$3,651.96万	-0.27%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
208	HOMEHome	$0.00525	$0.00548	$0.00499	$88.65万	$2,294.11万	0.58%
241	CFXConflux Network	$0.04197	$0.04268	$0.03946	$73.06万	$2.05亿	1.11%
315	COHRBCOHRB	$228.22	$229.44	$184.03	$52.51万	—	15.92%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%