API3

API3 · 美元计价

$0.2281

≈ ￥1.5055

-2.73% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2345

24H 成交量

$28.55万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.83%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.44万	—	-1.12%
182	AXTIBAXTIB	$49.2	$58.20	$47.32	$90.66万	—	-13.71%
337	NMRNumeraire	$9.34	$9.96	$9.33	$41.31万	$7,664.70万	-5.85%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.78万	$521.45万	-5.57%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
568	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.95万	—	-2.70%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$150.01	$158.25	$146.50	$1,028.00万	—	-3.03%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
606	DELLBDELLB	$397.54	$436.22	$392.22	$11.76万	—	-7.96%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$35.05万	$2,268.99万	0.77%
282	CFXConflux Network	$0.04544	$0.04665	$0.04482	$51.49万	$2.24亿	-1.94%
316	COHRBCOHRB	$203.84	$227.23	$198.91	$44.14万	—	-5.39%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%